CCB Principal CSI300 Dividend

512530
🏛️ china →
1.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.60 1.60 144.4K
09:35 1.60 1.60 1.60 1.60 92.9K
09:40 1.60 1.60 1.60 1.60 140.2K
09:45 1.60 1.60 1.59 1.59 72.4K
09:50 1.59 1.60 1.59 1.59 37.5K
09:55 1.59 1.59 1.59 1.59 106.4K
10:00 1.59 1.59 1.58 1.59 116.3K
10:05 1.59 1.59 1.59 1.59 171.4K
10:10 1.59 1.59 1.59 1.59 64.6K
10:15 1.59 1.59 1.59 1.59 26.0K
10:20 1.59 1.59 1.59 1.59 4.1K
10:25 1.59 1.59 1.59 1.59 12.4K
10:30 1.59 1.59 1.59 1.59 75.7K
10:35 1.59 1.59 1.59 1.59 1.3K
10:40 1.59 1.59 1.59 1.59 41.1K
10:45 1.59 1.59 1.59 1.59 2.7K
10:50 1.59 1.59 1.59 1.59 3.3K
10:55 1.59 1.59 1.59 1.59 0.5K
11:00 1.59 1.59 1.59 1.59 6.2K
11:05 1.59 1.59 1.59 1.59 7.0K
11:10 1.59 1.59 1.59 1.59 24.6K
11:15 1.59 1.59 1.59 1.59 16.3K
11:20 1.59 1.59 1.59 1.59 4.5K
11:25 1.59 1.59 1.59 1.59 0.1K
13:00 1.59 1.59 1.59 1.59 534.9K
13:10 1.59 1.59 1.59 1.59 6.5K
13:15 1.59 1.59 1.59 1.59 76.6K
13:20 1.59 1.59 1.59 1.59 11.8K
13:25 1.59 1.59 1.59 1.59 0.9K
13:30 1.59 1.59 1.59 1.59 0.1K
13:35 1.59 1.59 1.59 1.59 21.4K
13:40 1.59 1.59 1.59 1.59 8.3K
13:45 1.59 1.59 1.59 1.59 3.1K
13:55 1.59 1.59 1.59 1.59 21.3K
14:00 1.60 1.60 1.59 1.59 98.2K
14:05 1.59 1.59 1.59 1.59 1.7K
14:10 1.59 1.59 1.59 1.59 5.0K
14:15 1.59 1.59 1.59 1.59 109.2K
14:20 1.59 1.59 1.59 1.59 0.3K
14:25 1.59 1.59 1.59 1.59 12.9K
14:30 1.59 1.59 1.59 1.59 36.8K
14:35 1.59 1.59 1.59 1.59 1.2K
14:40 1.59 1.59 1.59 1.59 8.6K
14:45 1.59 1.59 1.59 1.59 30.3K
14:50 1.59 1.59 1.59 1.59 76.5K
14:55 1.59 1.59 1.59 1.59 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available