1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 24.2K |
| 09:35 | 1.53 | 1.53 | 1.52 | 1.52 | 29.3K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 7.1K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.9K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 5.2K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 3.6K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 2.1K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 180.1K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 13.4K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 7.1K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 12.5K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 11.5K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 9.8K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 13:40 | 1.53 | 1.54 | 1.53 | 1.54 | 2.4K |
| 13:45 | 1.54 | 1.54 | 1.54 | 1.54 | 5.7K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 167.2K |
| 14:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.5K |
| 14:05 | 1.53 | 1.54 | 1.53 | 1.54 | 14.6K |
| 14:20 | 1.54 | 1.54 | 1.53 | 1.53 | 56.7K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 5.7K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |