CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 8.8K
09:35 0.41 0.41 0.41 0.41 0.2K
09:40 0.41 0.41 0.41 0.41 40.0K
09:45 0.41 0.41 0.41 0.41 229.8K
09:50 0.41 0.41 0.41 0.41 3.2K
09:55 0.41 0.41 0.41 0.41 250.1K
10:00 0.41 0.41 0.41 0.41 10.5K
10:05 0.41 0.41 0.41 0.41 12.1K
10:10 0.41 0.41 0.41 0.41 456.4K
10:15 0.41 0.41 0.41 0.41 1.1K
10:20 0.41 0.41 0.41 0.41 9.4K
10:25 0.41 0.41 0.41 0.41 1.0K
10:35 0.41 0.41 0.41 0.41 0.2K
10:40 0.41 0.41 0.41 0.41 0.2K
10:45 0.41 0.41 0.41 0.41 1.2K
10:55 0.41 0.41 0.41 0.41 19.9K
11:00 0.41 0.41 0.41 0.41 20.0K
11:15 0.41 0.41 0.41 0.41 0.2K
13:00 0.41 0.41 0.41 0.41 4.0K
13:15 0.41 0.41 0.41 0.41 2.6K
13:20 0.41 0.41 0.41 0.41 19.6K
13:25 0.41 0.41 0.41 0.41 1.7K
13:30 0.41 0.41 0.41 0.41 0.1K
13:35 0.41 0.41 0.41 0.41 24.4K
13:40 0.41 0.41 0.41 0.41 9.9K
14:00 0.41 0.41 0.41 0.41 0.9K
14:05 0.41 0.41 0.41 0.41 0.4K
14:10 0.41 0.41 0.41 0.41 1.2K
14:25 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 1.5K
14:35 0.41 0.41 0.41 0.41 212.9K
14:40 0.41 0.41 0.41 0.41 31.1K
14:45 0.41 0.41 0.41 0.41 1.0K
14:50 0.41 0.41 0.41 0.41 4.6K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available