CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 104.2K
09:35 0.41 0.41 0.41 0.41 1,354.7K
09:40 0.42 0.42 0.42 0.42 227.3K
09:45 0.42 0.42 0.41 0.41 162.0K
09:50 0.41 0.41 0.41 0.41 13.3K
09:55 0.41 0.41 0.41 0.41 10.4K
10:00 0.41 0.41 0.41 0.41 2.3K
10:05 0.41 0.41 0.41 0.41 0.2K
10:15 0.41 0.41 0.41 0.41 2.0K
10:20 0.41 0.41 0.41 0.41 75.0K
10:25 0.41 0.42 0.41 0.41 263.2K
10:30 0.41 0.41 0.41 0.41 0.5K
10:55 0.41 0.41 0.41 0.41 67.1K
11:00 0.41 0.41 0.41 0.41 33.2K
11:05 0.41 0.41 0.41 0.41 9.3K
11:10 0.41 0.41 0.41 0.41 0.1K
11:15 0.41 0.41 0.41 0.41 250.2K
11:25 0.41 0.41 0.41 0.41 57.1K
13:00 0.41 0.41 0.41 0.41 0.0K
13:05 0.41 0.41 0.41 0.41 1.1K
13:10 0.41 0.42 0.41 0.42 0.8K
13:15 0.41 0.41 0.41 0.41 10.0K
13:20 0.41 0.41 0.41 0.41 66.1K
13:25 0.41 0.41 0.41 0.41 2.1K
13:30 0.41 0.41 0.41 0.41 2.4K
13:45 0.41 0.41 0.41 0.41 1.0K
14:00 0.41 0.41 0.41 0.41 0.1K
14:10 0.41 0.41 0.41 0.41 2.1K
14:15 0.41 0.41 0.41 0.41 1.1K
14:25 0.41 0.41 0.41 0.41 1.5K
14:35 0.41 0.41 0.41 0.41 14.9K
14:40 0.41 0.41 0.41 0.41 30.0K
14:50 0.41 0.41 0.41 0.41 0.8K
14:55 0.41 0.41 0.41 0.41 77.6K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available