CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3.0K
09:35 0.41 0.41 0.41 0.41 300.0K
09:40 0.41 0.41 0.41 0.41 575.9K
09:45 0.41 0.41 0.41 0.41 314.3K
09:50 0.41 0.41 0.41 0.41 0.7K
09:55 0.41 0.41 0.41 0.41 12.7K
10:05 0.41 0.41 0.41 0.41 89.4K
10:10 0.41 0.41 0.41 0.41 20.0K
10:15 0.41 0.41 0.41 0.41 0.2K
10:20 0.41 0.41 0.41 0.41 1.0K
10:25 0.41 0.41 0.41 0.41 2.0K
10:30 0.41 0.41 0.41 0.41 693.4K
10:35 0.41 0.41 0.41 0.41 302.2K
10:40 0.41 0.41 0.41 0.41 249.3K
10:45 0.41 0.41 0.41 0.41 10.2K
10:55 0.41 0.41 0.41 0.41 0.7K
11:00 0.41 0.41 0.41 0.41 12.5K
11:05 0.41 0.41 0.41 0.41 2.4K
11:10 0.41 0.41 0.41 0.41 12.1K
11:25 0.41 0.41 0.41 0.41 6.7K
13:00 0.41 0.41 0.41 0.41 50.2K
13:05 0.41 0.41 0.41 0.41 0.5K
13:30 0.41 0.41 0.41 0.41 93.1K
13:55 0.41 0.41 0.41 0.41 8.4K
14:10 0.41 0.41 0.41 0.41 0.1K
14:20 0.41 0.41 0.41 0.41 4.9K
14:25 0.41 0.41 0.41 0.41 7.5K
14:30 0.41 0.41 0.41 0.41 37.8K
14:35 0.41 0.41 0.41 0.41 0.0K
14:40 0.41 0.41 0.41 0.41 1,000.0K
14:45 0.41 0.41 0.41 0.41 252.4K
14:50 0.41 0.41 0.41 0.41 457.7K
14:55 0.41 0.41 0.41 0.41 0.1K
15:00 0.41 0.41 0.41 0.41 10.0K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available