CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 157.7K
09:35 0.41 0.41 0.40 0.41 190.2K
09:40 0.41 0.41 0.41 0.41 99.3K
09:45 0.41 0.41 0.40 0.40 73.9K
09:50 0.40 0.40 0.40 0.40 51.6K
09:55 0.40 0.40 0.40 0.40 6.1K
10:00 0.40 0.40 0.40 0.40 98.9K
10:05 0.40 0.40 0.40 0.40 6.0K
10:10 0.40 0.41 0.40 0.40 5.9K
10:15 0.41 0.41 0.40 0.40 97.8K
10:20 0.40 0.40 0.40 0.40 47.3K
10:25 0.40 0.40 0.40 0.40 78.5K
10:30 0.40 0.40 0.40 0.40 3.1K
10:35 0.40 0.40 0.40 0.40 3.7K
10:40 0.40 0.40 0.40 0.40 29.6K
10:45 0.40 0.40 0.40 0.40 0.3K
10:50 0.40 0.40 0.40 0.40 24.2K
10:55 0.40 0.40 0.40 0.40 1,008.7K
13:00 0.40 0.40 0.40 0.40 67.6K
13:05 0.40 0.40 0.40 0.40 10.0K
13:15 0.40 0.40 0.40 0.40 12.1K
13:25 0.40 0.40 0.40 0.40 10.8K
13:30 0.40 0.40 0.40 0.40 21.0K
13:35 0.40 0.40 0.40 0.40 121.1K
13:40 0.40 0.40 0.40 0.40 25.3K
13:45 0.40 0.40 0.40 0.40 227.3K
13:50 0.40 0.40 0.40 0.40 37.3K
14:00 0.40 0.40 0.40 0.40 14.4K
14:05 0.40 0.40 0.40 0.40 0.5K
14:15 0.40 0.40 0.40 0.40 0.1K
14:20 0.40 0.40 0.40 0.40 100.5K
14:30 0.40 0.40 0.40 0.40 13.0K
14:35 0.40 0.40 0.40 0.40 0.2K
14:40 0.40 0.40 0.40 0.40 34.5K
14:45 0.40 0.41 0.40 0.41 23.2K
14:50 0.41 0.41 0.41 0.41 5.5K
14:55 0.40 0.40 0.40 0.40 16.2K
15:00 0.41 0.41 0.41 0.41 25.0K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available