CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 125.9K
09:35 0.42 0.42 0.42 0.42 407.7K
09:40 0.41 0.41 0.41 0.41 22.8K
09:45 0.41 0.42 0.41 0.42 13.7K
09:55 0.42 0.42 0.42 0.42 0.8K
10:00 0.42 0.42 0.42 0.42 0.4K
10:05 0.42 0.42 0.42 0.42 2.0K
10:10 0.41 0.41 0.41 0.41 0.1K
10:15 0.41 0.41 0.41 0.41 383.9K
10:20 0.41 0.41 0.41 0.41 2.0K
10:25 0.41 0.41 0.41 0.41 110.2K
10:35 0.41 0.41 0.41 0.41 125.6K
10:40 0.41 0.41 0.41 0.41 0.5K
10:45 0.41 0.41 0.41 0.41 39.6K
10:50 0.41 0.41 0.41 0.41 48.2K
10:55 0.41 0.41 0.41 0.41 131.3K
11:00 0.41 0.41 0.41 0.41 54.9K
11:05 0.41 0.41 0.41 0.41 50.7K
11:10 0.41 0.41 0.41 0.41 0.4K
11:15 0.41 0.41 0.41 0.41 14.6K
11:20 0.41 0.41 0.41 0.41 0.1K
13:00 0.41 0.41 0.41 0.41 57.4K
13:05 0.42 0.42 0.41 0.41 1.1K
13:10 0.42 0.42 0.42 0.42 5.1K
13:15 0.41 0.42 0.41 0.42 25.7K
13:25 0.41 0.42 0.41 0.42 0.3K
13:35 0.42 0.42 0.42 0.42 178.7K
13:40 0.42 0.42 0.42 0.42 19.0K
13:45 0.42 0.42 0.42 0.42 452.5K
13:50 0.42 0.42 0.42 0.42 10.0K
13:55 0.42 0.42 0.42 0.42 0.8K
14:05 0.42 0.42 0.42 0.42 8.6K
14:10 0.42 0.42 0.42 0.42 6.8K
14:15 0.42 0.42 0.42 0.42 4.8K
14:20 0.42 0.42 0.42 0.42 9.5K
14:30 0.42 0.42 0.41 0.41 37.5K
14:40 0.41 0.41 0.41 0.41 94.0K
14:45 0.41 0.41 0.41 0.41 23.8K
14:50 0.42 0.42 0.42 0.42 19.3K
14:55 0.41 0.41 0.41 0.41 0.5K
15:00 0.41 0.41 0.41 0.41 2.4K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available