CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2.4K
09:35 0.41 0.41 0.41 0.41 2.0K
09:40 0.41 0.41 0.41 0.41 270.6K
09:45 0.41 0.41 0.41 0.41 207.1K
09:55 0.41 0.41 0.41 0.41 34.0K
10:00 0.41 0.41 0.41 0.41 0.9K
10:05 0.41 0.41 0.41 0.41 6.1K
10:10 0.41 0.41 0.41 0.41 0.1K
10:20 0.41 0.41 0.41 0.41 0.7K
10:25 0.41 0.41 0.41 0.41 236.1K
10:35 0.41 0.41 0.41 0.41 53.1K
10:45 0.41 0.41 0.41 0.41 59.9K
10:50 0.41 0.41 0.41 0.41 0.2K
10:55 0.41 0.41 0.41 0.41 30.0K
11:10 0.41 0.41 0.41 0.41 1.8K
11:15 0.41 0.41 0.41 0.41 0.1K
13:00 0.41 0.41 0.41 0.41 67.6K
13:05 0.41 0.41 0.41 0.41 10.0K
13:10 0.41 0.41 0.41 0.41 110.2K
13:20 0.41 0.41 0.41 0.41 4.5K
13:30 0.41 0.41 0.41 0.41 9.2K
13:50 0.41 0.41 0.41 0.41 5.0K
13:55 0.41 0.41 0.41 0.41 3.5K
14:10 0.41 0.41 0.41 0.41 1.0K
14:15 0.41 0.41 0.41 0.41 1.0K
14:25 0.41 0.41 0.41 0.41 6.8K
14:40 0.41 0.41 0.41 0.41 0.1K
14:50 0.41 0.41 0.41 0.41 193.4K
15:00 0.41 0.41 0.41 0.41 10.5K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available