CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 145.2K
09:35 0.41 0.41 0.41 0.41 57.4K
09:40 0.41 0.41 0.41 0.41 15.5K
09:45 0.41 0.41 0.41 0.41 0.9K
09:50 0.41 0.41 0.41 0.41 0.2K
10:00 0.41 0.41 0.41 0.41 21.7K
10:05 0.41 0.41 0.41 0.41 353.9K
10:10 0.41 0.41 0.41 0.41 127.2K
10:20 0.41 0.41 0.41 0.41 1.2K
10:25 0.41 0.41 0.41 0.41 80.7K
10:30 0.41 0.41 0.41 0.41 15.0K
10:45 0.41 0.41 0.41 0.41 10.1K
10:50 0.41 0.41 0.41 0.41 0.1K
10:55 0.40 0.40 0.40 0.40 0.9K
11:10 0.41 0.41 0.41 0.41 0.2K
11:20 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.41 0.41 0.41 76.0K
13:00 0.41 0.41 0.41 0.41 120.4K
13:05 0.41 0.41 0.41 0.41 0.2K
13:15 0.41 0.41 0.41 0.41 24.6K
13:20 0.41 0.41 0.41 0.41 1.7K
13:25 0.41 0.41 0.41 0.41 17.1K
13:40 0.41 0.41 0.41 0.41 10.4K
14:05 0.41 0.41 0.41 0.41 1.1K
14:15 0.41 0.41 0.41 0.41 0.3K
14:35 0.41 0.41 0.41 0.41 2.2K
14:40 0.41 0.41 0.41 0.41 210.2K
14:45 0.41 0.41 0.41 0.41 205.7K
14:50 0.41 0.41 0.41 0.41 2.5K
14:55 0.41 0.41 0.41 0.41 2.0K
15:00 0.41 0.41 0.41 0.41 10.0K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available