CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 165.3K
09:35 0.42 0.42 0.42 0.42 46.1K
09:40 0.42 0.42 0.42 0.42 1.7K
09:45 0.42 0.42 0.42 0.42 15.4K
10:00 0.42 0.42 0.42 0.42 59.6K
10:05 0.42 0.42 0.42 0.42 92.1K
10:10 0.42 0.42 0.42 0.42 40.5K
10:20 0.42 0.42 0.42 0.42 3.0K
10:30 0.42 0.42 0.42 0.42 28.0K
10:35 0.42 0.42 0.42 0.42 0.5K
10:40 0.42 0.42 0.42 0.42 24.6K
10:50 0.42 0.42 0.42 0.42 3.0K
11:00 0.42 0.42 0.42 0.42 10.1K
11:10 0.42 0.42 0.42 0.42 37.2K
11:25 0.42 0.42 0.42 0.42 0.2K
13:00 0.42 0.42 0.42 0.42 157.5K
13:10 0.42 0.42 0.42 0.42 0.4K
13:20 0.42 0.42 0.42 0.42 10.0K
13:25 0.42 0.42 0.42 0.42 6.0K
13:30 0.42 0.42 0.42 0.42 40.0K
13:45 0.42 0.42 0.42 0.42 90.4K
13:55 0.42 0.42 0.42 0.42 55.3K
14:05 0.42 0.42 0.42 0.42 0.5K
14:10 0.42 0.42 0.42 0.42 268.9K
14:15 0.42 0.42 0.42 0.42 1.3K
14:20 0.42 0.42 0.42 0.42 107.8K
14:25 0.42 0.42 0.42 0.42 6.5K
14:30 0.42 0.42 0.42 0.42 141.2K
14:35 0.42 0.42 0.42 0.42 183.1K
14:40 0.42 0.42 0.42 0.42 1.0K
14:45 0.42 0.42 0.42 0.42 255.9K
14:50 0.42 0.42 0.42 0.42 42.1K
14:55 0.42 0.42 0.42 0.42 33.2K
15:00 0.42 0.42 0.42 0.42 11.0K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available