CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 163.3K
09:35 0.42 0.42 0.42 0.42 302.1K
09:40 0.42 0.42 0.42 0.42 113.9K
09:45 0.42 0.42 0.42 0.42 25.1K
09:55 0.42 0.42 0.42 0.42 19.4K
10:00 0.42 0.42 0.42 0.42 35.3K
10:05 0.42 0.42 0.42 0.42 1.1K
10:10 0.42 0.42 0.42 0.42 8.8K
10:20 0.42 0.42 0.42 0.42 4.5K
10:25 0.42 0.42 0.42 0.42 0.1K
10:30 0.42 0.42 0.42 0.42 2.6K
10:40 0.42 0.42 0.42 0.42 9.8K
10:55 0.42 0.42 0.42 0.42 1.0K
11:05 0.42 0.42 0.42 0.42 6.0K
11:10 0.42 0.42 0.42 0.42 6.2K
11:15 0.42 0.42 0.42 0.42 248.4K
11:25 0.42 0.42 0.42 0.42 1.1K
13:00 0.42 0.42 0.42 0.42 26.0K
13:05 0.42 0.42 0.42 0.42 0.2K
13:15 0.42 0.42 0.42 0.42 51.2K
13:20 0.42 0.42 0.42 0.42 21.8K
13:30 0.42 0.42 0.42 0.42 0.2K
13:45 0.42 0.42 0.42 0.42 6.4K
13:55 0.42 0.42 0.42 0.42 19.0K
14:00 0.42 0.42 0.42 0.42 14.0K
14:05 0.42 0.42 0.42 0.42 1.0K
14:10 0.42 0.42 0.42 0.42 8.0K
14:20 0.42 0.42 0.42 0.42 1.2K
14:35 0.42 0.42 0.42 0.42 0.2K
14:40 0.42 0.42 0.42 0.42 169.0K
14:45 0.42 0.42 0.42 0.42 276.5K
14:50 0.42 0.42 0.42 0.42 10.4K
15:00 0.42 0.42 0.42 0.42 3.0K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available