CCB Principal CSI New Materials

159763
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.45 0.45 0.45 0.45 34.6K
10:50 0.46 0.46 0.45 0.45 148.0K
11:00 0.46 0.46 0.46 0.46 0.2K
11:15 0.46 0.46 0.45 0.45 7.0K
13:00 0.46 0.46 0.45 0.45 113.7K
13:10 0.46 0.46 0.46 0.46 2.0K
13:40 0.45 0.45 0.45 0.45 27.5K
13:55 0.45 0.45 0.45 0.45 1.0K
14:05 0.45 0.45 0.45 0.45 1.8K
14:15 0.45 0.45 0.45 0.45 1.9K
14:25 0.45 0.45 0.45 0.45 0.2K
14:50 0.45 0.45 0.45 0.45 1.2K
15:40 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available