1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 182.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 166.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 468.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 276.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 235.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 163.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 177.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 246.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |