1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 298.1K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 153.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 147.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 107.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 182.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 255.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 424.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 274.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 288.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |