1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 152.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 258.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 22.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 22.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 77.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 220.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 427.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 221.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 231.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 97.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 602.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 245.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 821.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 189.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 354.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 795.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 231.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 510.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 220.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 231.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |