1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 523.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 457.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 29.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 203.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 79.2K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 210.1K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 12.7K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 6.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 38.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 31.0K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 60.5K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 305.5K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 22.7K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 9.2K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 219.3K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 65.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 67.8K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 30.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 12.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 44.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 511.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 29.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 63.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 57.4K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 33.8K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 932.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 994.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,040.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 288.2K |