1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 171.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 704.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 44.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 276.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 265.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 20.7K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 62.7K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 11.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 55.7K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.03 | 168.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 145.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 79.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 10.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 318.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 501.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 262.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 113.2K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 658.3K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.05 | 63.9K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 38.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 30.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 61.0K |
| 14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 73.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 514.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 229.3K |