CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 963.6K
09:35 1.05 1.05 1.04 1.05 759.5K
09:40 1.05 1.05 1.04 1.04 914.5K
09:45 1.04 1.04 1.04 1.04 127.5K
09:50 1.04 1.04 1.04 1.04 49.8K
09:55 1.04 1.04 1.04 1.04 315.7K
10:00 1.04 1.04 1.04 1.04 18.3K
10:05 1.04 1.04 1.04 1.04 5.0K
10:10 1.04 1.04 1.04 1.04 62.1K
10:15 1.04 1.04 1.04 1.04 6.5K
10:20 1.04 1.04 1.04 1.04 63.1K
10:25 1.04 1.04 1.04 1.04 21.1K
10:30 1.05 1.05 1.05 1.05 250.9K
10:35 1.05 1.05 1.05 1.05 36.8K
10:40 1.05 1.05 1.05 1.05 14.7K
10:45 1.04 1.04 1.04 1.04 0.2K
10:50 1.04 1.05 1.04 1.05 151.0K
10:55 1.04 1.05 1.04 1.05 9.0K
11:00 1.05 1.05 1.05 1.05 144.4K
11:10 1.04 1.04 1.04 1.04 5.2K
11:20 1.04 1.04 1.04 1.04 297.7K
11:25 1.04 1.04 1.04 1.04 0.4K
13:00 1.04 1.04 1.04 1.04 515.7K
13:05 1.04 1.04 1.04 1.04 98.5K
13:10 1.04 1.04 1.04 1.04 8.6K
13:25 1.04 1.04 1.04 1.04 300.0K
13:30 1.04 1.04 1.03 1.03 213.0K
13:35 1.03 1.03 1.03 1.03 10.8K
13:40 1.03 1.03 1.03 1.03 194.3K
13:45 1.03 1.03 1.03 1.03 21.9K
13:50 1.03 1.03 1.03 1.03 26.0K
13:55 1.03 1.03 1.03 1.03 24.0K
14:00 1.03 1.03 1.03 1.03 30.0K
14:15 1.04 1.04 1.04 1.04 362.4K
14:20 1.04 1.04 1.04 1.04 68.5K
14:25 1.04 1.04 1.04 1.04 74.8K
14:35 1.03 1.04 1.03 1.04 72.5K
14:40 1.04 1.04 1.04 1.04 18.8K
14:45 1.04 1.04 1.04 1.04 12.0K
14:50 1.04 1.04 1.04 1.04 82.9K
14:55 1.04 1.04 1.04 1.04 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available