1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 46.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 120.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 189.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 307.1K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 158.4K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.03 | 15.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 96.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 224.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 302.2K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 117.6K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 167.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 38.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 62.1K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 106.0K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 36.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 41.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 230.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 205.0K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.01 | 88.5K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 20.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 456.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 126.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 289.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 88.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 179.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 258.2K |