1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 422.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 62.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 105.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 284.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 91.2K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 20.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 129.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 62.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 70.8K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 67.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 45.7K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,807.6K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3,246.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 26.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 22.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 39.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 13.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 123.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 25.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 114.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 301.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 424.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 32.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |