1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 183.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.8K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 130.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 197.1K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 174.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 92.9K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 61.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 144.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 27.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 22.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 36.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 30.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 53.3K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.8K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 52.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 115.4K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 31.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.04 | 300.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:55 | 1.04 | 1.04 | 1.03 | 1.03 | 136.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 702.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 120.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.6K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 11.7K |