1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 308.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 326.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 55.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 303.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.4K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 83.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 14.4K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 3.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 415.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 43.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.02 | 2.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 25.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 768.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 166.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.02 | 22.0K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 210.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 602.4K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 683.8K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 592.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 134.7K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 101.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4.7K |