CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 582.7K
09:35 1.05 1.05 1.04 1.04 329.2K
09:40 1.04 1.04 1.04 1.04 14.9K
09:45 1.04 1.04 1.04 1.04 68.5K
09:50 1.04 1.04 1.04 1.04 210.0K
09:55 1.04 1.04 1.04 1.04 139.1K
10:00 1.04 1.04 1.03 1.03 70.5K
10:10 1.03 1.04 1.03 1.03 41.4K
10:15 1.04 1.04 1.03 1.03 55.2K
10:20 1.03 1.03 1.03 1.03 12.1K
10:25 1.04 1.04 1.04 1.04 7.1K
10:30 1.03 1.03 1.03 1.03 18.0K
10:35 1.04 1.04 1.04 1.04 202.0K
10:40 1.03 1.03 1.03 1.03 200.0K
10:45 1.03 1.03 1.03 1.03 68.1K
10:55 1.03 1.03 1.03 1.03 200.1K
11:00 1.03 1.03 1.03 1.03 126.7K
11:05 1.03 1.03 1.03 1.03 42.1K
11:10 1.03 1.03 1.03 1.03 200.0K
11:15 1.03 1.03 1.03 1.03 123.2K
11:20 1.03 1.03 1.03 1.03 124.1K
13:00 1.03 1.03 1.03 1.03 30.3K
13:05 1.03 1.03 1.03 1.03 35.7K
13:10 1.03 1.03 1.03 1.03 209.0K
13:15 1.03 1.03 1.03 1.03 15.9K
13:20 1.03 1.03 1.03 1.03 141.4K
13:30 1.03 1.03 1.03 1.03 333.0K
13:35 1.03 1.03 1.03 1.03 313.8K
13:40 1.03 1.03 1.03 1.03 45.5K
13:45 1.03 1.03 1.03 1.03 13.7K
13:50 1.03 1.03 1.03 1.03 1,602.5K
13:55 1.03 1.03 1.03 1.03 820.0K
14:00 1.03 1.03 1.03 1.03 629.2K
14:05 1.02 1.02 1.02 1.02 236.6K
14:10 1.02 1.02 1.02 1.02 206.4K
14:15 1.02 1.02 1.02 1.02 135.0K
14:20 1.02 1.02 1.02 1.02 112.8K
14:25 1.02 1.02 1.02 1.02 27.9K
14:30 1.02 1.02 1.02 1.02 832.1K
14:35 1.02 1.02 1.02 1.02 183.3K
14:40 1.02 1.02 1.02 1.02 175.2K
14:45 1.02 1.02 1.01 1.01 66.0K
14:50 1.01 1.01 1.01 1.01 26.0K
14:55 1.01 1.01 1.01 1.01 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available