1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 152.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 21.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 73.5K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 49.1K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 342.9K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 38.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 259.7K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 11.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 14.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 351.6K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 10.1K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 89.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 84.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 715.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 66.5K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 766.2K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 453.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 219.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 445.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 234.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 159.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 213.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 27.7K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 148.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.6K |