1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 169.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 796.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 552.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 781.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 254.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 240.3K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 11.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 12.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 14.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |