1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 20.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 268.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 432.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 528.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 257.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 251.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 500.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 255.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 534.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 263.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 553.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 251.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 148.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 725.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |