1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 93.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 174.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 105.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 341.4K |
| 13:20 | 0.98 | 0.98 | 0.97 | 0.98 | 35.9K |
| 13:25 | 0.98 | 0.98 | 0.97 | 0.97 | 40.9K |
| 13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 29.3K |
| 13:35 | 0.97 | 0.98 | 0.97 | 0.98 | 16.6K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 177.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 62.7K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 24.0K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 14.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 101.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 35.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 29.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |