1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 674.2K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 120.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 494.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 367.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 640.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 46.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 701.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 109.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 36.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 71.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 258.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 275.3K |
| 13:50 | 1.03 | 1.04 | 1.03 | 1.04 | 470.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 474.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |