1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 69.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 41.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 98.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 73.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 155.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 17.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 57.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 159.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 920.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 264.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 461.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 37.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.02 | 264.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 218.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 277.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 41.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |