1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 66.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 97.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 272.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 54.0K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 1,211.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 210.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 66.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 143.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 508.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 160.8K |
| 14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 85.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 38.6K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 14.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 26.7K |