1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 124.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 57.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 274.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 337.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 228.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,095.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.2K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 61.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 266.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 84.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 483.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 41.4K |