1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 338.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 239.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 30.2K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 556.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,107.9K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 411.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 94.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 145.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 47.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 275.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 101.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 653.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 478.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 523.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 592.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 263.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 435.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 270.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |