1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 286.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 238.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 82.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 255.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 81.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 202.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 59.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 39.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 110.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 26.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 224.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 36.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 36.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 954.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,384.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,300.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 578.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 853.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 786.8K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 61.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 76.3K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 23.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 19.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 52.8K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 38.4K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 306.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 29.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 356.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 8.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 492.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 47.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.1K |