1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 103.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 368.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 492.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 144.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 304.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 264.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 371.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 97.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 514.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 81.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 117.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |