CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.2K
09:35 1.10 1.10 1.10 1.10 0.1K
09:40 1.10 1.10 1.10 1.10 15.6K
09:45 1.10 1.10 1.10 1.10 56.2K
09:50 1.10 1.10 1.10 1.10 50.3K
09:55 1.10 1.10 1.10 1.10 16.7K
10:00 1.10 1.10 1.10 1.10 11.9K
10:05 1.10 1.10 1.10 1.10 1.4K
10:10 1.10 1.10 1.10 1.10 3.0K
10:15 1.10 1.10 1.10 1.10 0.8K
10:20 1.10 1.10 1.10 1.10 16.4K
10:35 1.10 1.10 1.10 1.10 205.1K
10:45 1.10 1.10 1.10 1.10 5.0K
11:00 1.10 1.10 1.10 1.10 196.2K
11:05 1.10 1.10 1.10 1.10 10.1K
11:10 1.10 1.10 1.10 1.10 0.4K
11:20 1.10 1.10 1.10 1.10 5.0K
13:00 1.10 1.10 1.10 1.10 25.4K
13:10 1.10 1.10 1.10 1.10 23.6K
13:15 1.10 1.10 1.10 1.10 9.0K
13:25 1.10 1.10 1.10 1.10 10.2K
13:30 1.10 1.10 1.10 1.10 47.7K
13:35 1.10 1.10 1.10 1.10 197.3K
13:40 1.10 1.10 1.10 1.10 260.0K
13:45 1.10 1.11 1.10 1.11 688.5K
13:50 1.11 1.11 1.11 1.11 11.2K
13:55 1.10 1.11 1.10 1.11 16.9K
14:00 1.11 1.11 1.11 1.11 5.0K
14:05 1.11 1.11 1.11 1.11 1.0K
14:10 1.10 1.10 1.10 1.10 1.0K
14:20 1.11 1.11 1.11 1.11 12.0K
14:25 1.10 1.10 1.10 1.10 2.0K
14:40 1.10 1.10 1.10 1.10 20.0K
14:45 1.10 1.11 1.10 1.10 12.2K
14:50 1.10 1.11 1.10 1.11 35.8K
14:55 1.11 1.11 1.11 1.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available