1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.14 | 432.8K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 77.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 286.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 180.4K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 151.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 515.3K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 28.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 183.1K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 94.8K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,778.0K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.15 | 1,009.3K |
| 10:35 | 1.15 | 1.16 | 1.15 | 1.15 | 244.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 25.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 267.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 53.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 125.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 51.9K |
| 11:05 | 1.15 | 1.16 | 1.15 | 1.15 | 129.9K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 23.8K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 94.7K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 267.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 707.1K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 324.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,156.5K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 82.1K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 264.1K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 109.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,384.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 257.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 39.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 138.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,616.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 69.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 193.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 261.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 367.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 552.6K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,631.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 45.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 208.7K |