1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.19 | 667.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 398.2K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 259.2K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 30.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 486.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 519.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 510.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 243.2K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,021.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 25.2K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 14.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 163.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 54.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 54.9K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 808.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 159.0K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 96.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 300.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 247.3K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 610.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 513.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 27.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 119.2K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 992.8K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 52.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 19.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 219.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 309.6K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 120.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 207.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 34.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 143.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 62.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 260.3K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 105.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 210.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 68.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 156.9K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 654.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 22.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 386.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 680.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 27.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 36.6K |