1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 507.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 347.9K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 311.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 231.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 113.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 149.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 273.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 359.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 393.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 198.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 222.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 355.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 56.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 234.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 14.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 49.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 23.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 9.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 128.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 315.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 306.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 57.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 60.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 77.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |