1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 493.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 54.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 611.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 479.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 316.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 338.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 163.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 153.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 191.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 334.0K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 332.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 44.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 65.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 6.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 28.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 49.0K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 84.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 53.4K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 135.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 78.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 64.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 32.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 26.1K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 258.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 32.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 139.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 86.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 152.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 79.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 36.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 14.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 162.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 109.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 19.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 408.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 163.3K |