CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 187.1K
09:35 1.19 1.19 1.18 1.18 110.5K
09:40 1.19 1.19 1.19 1.19 184.6K
09:45 1.18 1.18 1.18 1.18 22.5K
09:50 1.18 1.18 1.18 1.18 504.7K
09:55 1.18 1.18 1.18 1.18 174.0K
10:00 1.18 1.18 1.18 1.18 225.3K
10:05 1.18 1.18 1.17 1.17 442.8K
10:10 1.18 1.18 1.18 1.18 42.2K
10:15 1.17 1.18 1.17 1.17 151.2K
10:20 1.17 1.18 1.17 1.18 60.9K
10:25 1.17 1.17 1.17 1.17 1,242.0K
10:30 1.17 1.17 1.16 1.16 304.1K
10:35 1.16 1.17 1.16 1.17 84.6K
10:40 1.17 1.17 1.17 1.17 363.5K
10:45 1.17 1.17 1.17 1.17 12.5K
10:50 1.17 1.17 1.17 1.17 83.2K
10:55 1.17 1.17 1.17 1.17 215.2K
11:00 1.17 1.17 1.17 1.17 6.1K
11:05 1.17 1.17 1.17 1.17 1.0K
11:10 1.17 1.17 1.17 1.17 80.5K
11:15 1.17 1.17 1.17 1.17 0.2K
11:20 1.17 1.17 1.16 1.16 242.2K
11:25 1.16 1.16 1.16 1.16 43.4K
13:00 1.16 1.16 1.16 1.16 200.8K
13:05 1.16 1.16 1.16 1.16 39.1K
13:10 1.16 1.16 1.16 1.16 16.5K
13:15 1.16 1.16 1.16 1.16 9.9K
13:20 1.16 1.16 1.16 1.16 79.1K
13:25 1.16 1.16 1.15 1.15 109.2K
13:30 1.15 1.15 1.15 1.15 15.2K
13:35 1.15 1.15 1.15 1.15 399.3K
13:40 1.15 1.16 1.15 1.15 225.8K
13:45 1.15 1.15 1.15 1.15 236.7K
13:50 1.15 1.15 1.15 1.15 98.6K
13:55 1.15 1.15 1.15 1.15 95.6K
14:00 1.15 1.15 1.15 1.15 83.6K
14:05 1.15 1.15 1.15 1.15 29.0K
14:10 1.15 1.15 1.15 1.15 21.5K
14:15 1.16 1.16 1.15 1.15 180.7K
14:25 1.15 1.15 1.15 1.15 35.4K
14:30 1.15 1.15 1.15 1.15 42.8K
14:35 1.15 1.15 1.15 1.15 222.5K
14:40 1.15 1.15 1.14 1.14 1,016.3K
14:45 1.14 1.14 1.14 1.14 116.7K
14:50 1.14 1.14 1.14 1.14 50.7K
14:55 1.14 1.15 1.14 1.15 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available