1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 123.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 216.7K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 517.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 216.9K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 237.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 27.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 267.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 46.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 276.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 103.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 508.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 63.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 78.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 506.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 94.0K |