CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 39.5K
09:35 1.14 1.14 1.13 1.14 122.8K
09:40 1.14 1.14 1.14 1.14 688.3K
09:45 1.14 1.14 1.14 1.14 122.6K
09:50 1.14 1.14 1.14 1.14 130.4K
09:55 1.14 1.14 1.14 1.14 20.5K
10:00 1.14 1.14 1.14 1.14 243.2K
10:05 1.14 1.14 1.14 1.14 18.5K
10:10 1.14 1.14 1.14 1.14 5.0K
10:15 1.14 1.14 1.14 1.14 412.2K
10:20 1.14 1.14 1.14 1.14 23.4K
10:25 1.14 1.14 1.14 1.14 0.5K
10:30 1.14 1.15 1.14 1.15 7.7K
10:40 1.15 1.15 1.14 1.14 25.3K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 39.0K
10:55 1.15 1.15 1.15 1.15 234.3K
11:00 1.15 1.16 1.15 1.16 512.8K
11:05 1.16 1.16 1.15 1.15 70.1K
11:10 1.15 1.16 1.15 1.16 629.3K
11:15 1.16 1.16 1.16 1.16 179.3K
11:20 1.16 1.16 1.16 1.16 419.6K
11:25 1.16 1.17 1.16 1.17 1,190.7K
13:00 1.17 1.17 1.17 1.17 809.1K
13:05 1.17 1.17 1.17 1.17 160.0K
13:10 1.17 1.17 1.16 1.16 74.9K
13:15 1.16 1.16 1.16 1.16 11.8K
13:20 1.16 1.16 1.16 1.16 145.0K
13:25 1.17 1.17 1.17 1.17 100.0K
13:30 1.17 1.17 1.17 1.17 5.8K
13:35 1.17 1.17 1.16 1.16 31.2K
13:40 1.16 1.16 1.16 1.16 15.2K
13:45 1.16 1.16 1.16 1.16 10.3K
13:50 1.16 1.16 1.16 1.16 100.2K
13:55 1.16 1.16 1.16 1.16 16.5K
14:00 1.16 1.17 1.16 1.17 6.8K
14:05 1.17 1.17 1.16 1.16 78.2K
14:10 1.17 1.17 1.17 1.17 271.2K
14:15 1.17 1.17 1.17 1.17 51.5K
14:20 1.17 1.17 1.17 1.17 82.1K
14:25 1.17 1.17 1.17 1.17 128.7K
14:30 1.17 1.17 1.17 1.17 40.9K
14:35 1.17 1.17 1.17 1.17 220.1K
14:40 1.17 1.17 1.17 1.17 34.8K
14:45 1.17 1.17 1.17 1.17 331.8K
14:50 1.17 1.17 1.17 1.17 245.0K
14:55 1.17 1.17 1.17 1.17 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available