CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 214.6K
09:35 1.16 1.16 1.16 1.16 41.9K
09:40 1.16 1.16 1.16 1.16 278.6K
09:45 1.16 1.17 1.16 1.17 380.8K
09:50 1.16 1.16 1.16 1.16 189.7K
09:55 1.16 1.16 1.16 1.16 33.0K
10:00 1.16 1.16 1.16 1.16 123.7K
10:05 1.16 1.16 1.16 1.16 49.8K
10:15 1.16 1.16 1.16 1.16 1.2K
10:20 1.16 1.16 1.16 1.16 29.1K
10:25 1.16 1.16 1.16 1.16 61.7K
10:30 1.16 1.16 1.16 1.16 248.2K
10:35 1.16 1.16 1.16 1.16 7.6K
10:40 1.16 1.16 1.16 1.16 33.5K
10:50 1.16 1.16 1.16 1.16 81.9K
10:55 1.16 1.16 1.16 1.16 26.0K
11:00 1.16 1.16 1.16 1.16 13.4K
11:05 1.16 1.16 1.16 1.16 0.1K
11:10 1.16 1.16 1.16 1.16 150.0K
11:20 1.16 1.16 1.16 1.16 49.4K
13:00 1.16 1.16 1.16 1.16 13.2K
13:05 1.16 1.16 1.16 1.16 9.4K
13:10 1.16 1.16 1.16 1.16 122.2K
13:15 1.16 1.16 1.16 1.16 58.8K
13:20 1.16 1.16 1.16 1.16 87.2K
13:25 1.16 1.16 1.16 1.16 115.2K
13:30 1.16 1.16 1.16 1.16 50.7K
13:35 1.16 1.16 1.15 1.15 159.8K
13:40 1.16 1.16 1.15 1.15 20.2K
13:45 1.15 1.16 1.15 1.15 29.7K
13:50 1.15 1.16 1.15 1.15 57.9K
13:55 1.15 1.15 1.15 1.15 26.4K
14:00 1.15 1.15 1.15 1.15 260.6K
14:05 1.15 1.15 1.15 1.15 135.9K
14:10 1.15 1.15 1.15 1.15 98.1K
14:15 1.15 1.15 1.15 1.15 30.7K
14:20 1.15 1.15 1.15 1.15 28.3K
14:25 1.15 1.15 1.15 1.15 15.3K
14:30 1.15 1.15 1.15 1.15 21.6K
14:35 1.15 1.15 1.15 1.15 23.3K
14:40 1.15 1.15 1.15 1.15 14.3K
14:45 1.15 1.15 1.15 1.15 0.1K
14:50 1.15 1.15 1.15 1.15 136.7K
14:55 1.16 1.16 1.16 1.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available