CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 11.2K
09:35 1.45 1.45 1.45 1.45 1.4K
09:40 1.45 1.45 1.45 1.45 19.0K
09:45 1.45 1.45 1.45 1.45 10.0K
09:50 1.45 1.45 1.45 1.45 30.9K
10:05 1.45 1.45 1.45 1.45 73.7K
10:10 1.45 1.45 1.45 1.45 0.5K
10:20 1.45 1.45 1.45 1.45 0.7K
10:35 1.45 1.45 1.45 1.45 20.0K
11:00 1.45 1.45 1.45 1.45 48.9K
13:00 1.45 1.45 1.45 1.45 1.5K
13:30 1.45 1.45 1.45 1.45 4.0K
13:40 1.45 1.45 1.45 1.45 14.1K
14:50 1.44 1.44 1.44 1.44 41.1K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available