1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 11.0K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.44 | 5.6K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 4.9K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3.8K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.8K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
| 11:05 | 1.44 | 1.44 | 1.43 | 1.43 | 4.8K |
| 11:10 | 1.43 | 1.44 | 1.43 | 1.44 | 6.7K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 5.6K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.44 | 3.2K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.43 | 3.0K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 3.7K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 9.7K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 2.6K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 3.1K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 9.3K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 9.6K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.43 | 6.3K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 7.1K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 9.4K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 6.0K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 8.4K |
| 14:25 | 1.43 | 1.44 | 1.43 | 1.44 | 4.5K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 3.9K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 4.2K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |