CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.43 1.43 2.9K
09:50 1.44 1.44 1.44 1.44 10.0K
10:55 1.44 1.44 1.44 1.44 10.3K
11:00 1.44 1.44 1.44 1.44 96.3K
13:10 1.44 1.44 1.44 1.44 0.9K
13:55 1.44 1.44 1.44 1.44 0.1K
14:10 1.45 1.45 1.45 1.45 0.4K
14:25 1.45 1.45 1.45 1.45 0.1K
14:50 1.45 1.45 1.45 1.45 38.8K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available