CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.43 1.43 41.1K
10:00 1.43 1.43 1.43 1.43 5.0K
10:15 1.43 1.43 1.43 1.43 70.3K
10:25 1.42 1.42 1.42 1.42 0.1K
11:25 1.43 1.43 1.43 1.43 0.5K
13:25 1.43 1.43 1.43 1.43 2.1K
14:20 1.42 1.42 1.42 1.42 0.8K
14:30 1.42 1.42 1.42 1.42 1.0K
14:35 1.42 1.42 1.42 1.42 5.1K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available