CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.41 1.41 1.41 1.41 3.6K
10:10 1.41 1.41 1.41 1.41 0.3K
10:25 1.41 1.41 1.41 1.41 0.1K
10:35 1.42 1.42 1.42 1.42 20.6K
10:40 1.42 1.42 1.42 1.42 1.0K
11:15 1.42 1.42 1.42 1.42 10.5K
13:20 1.42 1.42 1.42 1.42 0.2K
13:35 1.42 1.42 1.42 1.42 2.5K
14:20 1.40 1.40 1.40 1.40 10.0K
14:25 1.40 1.40 1.40 1.40 3.0K
14:30 1.40 1.40 1.40 1.40 7.2K
14:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available