CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.41 1.41 1.41 1.41 3.0K
10:35 1.41 1.41 1.41 1.41 8.7K
10:55 1.42 1.42 1.42 1.42 210.1K
11:10 1.42 1.42 1.42 1.42 2.2K
11:25 1.42 1.42 1.42 1.42 5.7K
14:05 1.42 1.42 1.42 1.42 0.4K
14:20 1.42 1.42 1.42 1.42 16.0K
14:25 1.42 1.42 1.42 1.42 0.7K
14:30 1.42 1.42 1.42 1.42 2.0K
14:45 1.42 1.42 1.42 1.42 1.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available