CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 0.9K
09:35 1.45 1.45 1.45 1.45 0.1K
09:50 1.42 1.42 1.42 1.42 0.8K
10:35 1.42 1.42 1.42 1.42 0.5K
13:00 1.42 1.42 1.42 1.42 0.1K
13:20 1.41 1.41 1.41 1.41 0.4K
13:35 1.41 1.41 1.41 1.41 10.0K
13:40 1.41 1.41 1.41 1.41 0.2K
13:50 1.41 1.41 1.41 1.41 14.6K
14:05 1.41 1.41 1.41 1.41 0.1K
14:15 1.41 1.41 1.41 1.41 0.5K
14:20 1.40 1.40 1.40 1.40 6.8K
14:40 1.40 1.40 1.40 1.40 9.0K
14:50 1.40 1.40 1.40 1.40 10.0K
14:55 1.40 1.40 1.40 1.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available